Notice to Visitors (IR)

This website is not intended or permitted to be accessed or used by you if you are prohibited from doing so under the applicable laws and regulations of your country of residence and/or the country in which you are viewing this website.

The content contained in this website is for information purposes only and does not constitute an offer or an invitation to subscribe or make use of any service or investment by a person, whether natural or legal, which is resident or situated in any jurisdiction where such offer or invitation would be unlawful, or in any jurisdiction in which Prescient Holdings, including all of its subsidiaries and associates ("Prescient"), is not qualified to make such offer or invitation, or to persons to whom it would be unlawful to make such offer or invitation.

By clicking "I AGREE" below, you consent to the terms and conditions above and you confirm and agree that:

  1. you are not a person prohibited under the laws of your country from accessing the information on the investment products and services referred to herein;
  2. by accessing this website you will not contravene or cause Prescient to contravene any law that seeks to regulate the promotion of financial products either in the country of your residence or in the country in which you are viewing this website; and
  3. any investment which you may place with or through Prescient is based solely on your own enquiry and initiative and is not due to any offer or solicitation by Prescient.
Cancel       I agree

Notice to Visitors (Namibia)

This website is not intended or permitted to be accessed or used by you if you are prohibited from doing so under the applicable laws and regulations of your country of residence and/or the country in which you are viewing this website.

The content contained in this website is for information purposes only and does not constitute an offer or an invitation to subscribe or make use of any service or investment by a person, whether natural or legal, which is resident or situated in any jurisdiction where such offer or invitation would be unlawful, or in any jurisdiction in which Prescient Holdings, including all of its subsidiaries and associates ("Prescient"), is not qualified to make such offer or invitation, or to persons to whom it would be unlawful to make such offer or invitation.

By clicking "I AGREE" below, you consent to the terms and conditions above and you confirm and agree that:

  1. you are not a person prohibited under the laws of your country from accessing the information on the investment products and services referred to herein;
  2. by accessing this website you will not contravene or cause Prescient to contravene any law that seeks to regulate the promotion of financial products either in the country of your residence or in the country in which you are viewing this website; and
  3. any investment which you may place with or through Prescient is based solely on your own enquiry and initiative and is not due to any offer or solicitation by Prescient.
Cancel       I agree

Notice to Visitors (China)

This website is not intended or permitted to be accessed or used by you if you are prohibited from doing so under the applicable laws and regulations of your country of residence and/or the country in which you are viewing this website.

The content contained in this website is for information purposes only and does not constitute an offer or an invitation to subscribe or make use of any service or investment by a person, whether natural or legal, which is resident or situated in any jurisdiction where such offer or invitation would be unlawful, or in any jurisdiction in which Prescient Holdings, including all of its subsidiaries and associates ("Prescient"), is not qualified to make such offer or invitation, or to persons to whom it would be unlawful to make such offer or invitation.

By clicking "I AGREE" below, you consent to the terms and conditions above and you confirm and agree that:

  1. you are not a person prohibited under the laws of your country from accessing the information on the investment products and services referred to herein;
  2. by accessing this website you will not contravene or cause Prescient to contravene any law that seeks to regulate the promotion of financial products either in the country of your residence or in the country in which you are viewing this website; and
  3. any investment which you may place with or through Prescient is based solely on your own enquiry and initiative and is not due to any offer or solicitation by Prescient.
   
Cancel       I agree

Cancel       I agree

Unit prices

Daily Fund Prices

View historic prices
Fund name JSE code Date Price ISIN TER (%) TER Date Annualised Yield (%)
27four Alternate Income Prescient QI FoHF - Class A Lead TFPCA 2019-02-28 115.4880 ZAE000241790 * * *
27four Asset Select Prescient FoF A1 FASA1 2019-03-22 1.6805 ZAE000084141 1.47 2018-12-31 *
27four Balanced Prescient FoF A1 27BA1 2019-03-22 23.0492 ZAE000172615 1.37 2018-12-31 *
27four Fortress Prescient RI FoHF - Class B Lead TFRCB 2019-02-28 107.6357 ZAE000241907 * * *
27four Fosfate Accelerator RI FoHF - Class A Lead Series FFARCA 2019-02-28 89.2167 ZAE000240545 * * *
27four Global Equity Prescient Feeder Fund A1 27FGA1 2019-03-22 1.6204 ZAE000185963 1.39 2018-09-30 *
27four Market Neutral Prescient RI FoHF - Class A Lead TFMCA 2019-02-28 107.8848 ZAE000241865 * * *
27four Shari'ah Active Equity Prescient Fund A1 27FA1 2019-03-22 2.3224 ZAE000129342 1.78 2018-09-30 *
27four Shari'ah Balanced Prescient FoF A1 27SA1 2019-03-22 1.5333 ZAE000156030 1.90 2018-12-31 *
27Four Shariah Income Prescient Fund A1 27SPA1 2019-03-22 1.0173 ZAE000242764 0.85 2018-09-30 *
27four Stable Prescient FoF A1 27PA1 2019-03-22 18.5699 ZAE000172631 1.35 2018-12-31 *
3 Laws Climate Change Equity Prescient Fund - A1 3LCCE1 2019-03-20 1.0947 ZAE000175949 1.94 2018-09-30 *
Abax Absolute Prescient Fund - A ABRA 2019-03-25 1.4496 ZAE000144275 0.93 2018-09-30 *
Abax Balanced Prescient Fund - A1 AIMABFA1 2019-03-25 1.6860 ZAE000163556 0.96 2018-09-30 *
Abax Diversified Income Prescient Fund - A AIMDIFA 2019-03-25 1.2031 ZAE000148334 0.13 2018-09-30 *
Abax Fixed Interest Prescient RI Hedge Fund A Series Lead AFPCA 2019-02-28 111.6392 ZAE000242228 * * *
Abax Global Equity Prescient Feeder Fund - A1 AGEPA1 2019-03-22 1.2790 ZAE000216701 1.02 2018-09-30 *
Abax Long Short Equity Prescient RI Hedge Fund A Series Lead AEPCA 2019-02-28 106.3601 ZAE000242160 * * *
Abax SA Absolute Prescient Fund - A1 ASAFA1 2019-03-25 1.0438 ZAE000251013 0.73 2018-09-30 *
Aeon Active Equity Prescient Fund A1 AAEA1 2019-03-22 1.0325 ZAE000266862 * * *
Aeon Balanced Prescient Fund - A1 ABPA1 2019-03-22 1.4739 ZAE000172896 0.95 2018-09-30 *
Aeon Smart Multi-Factor Equity Prescient Fund - A1 AEEA1 2019-03-22 1.8337 ZAE000157897 0.68 2018-09-30 *
Afena Equity Prescient Fund - A1 AEFA1 2019-03-25 1.6548 ZAE000149829 3.51 2017-06-30 *
Afena Money Market Prescient Fund - A1 AMPA1 2019-03-25 1.0000 ZAE000189106 0.89 2017-06-30 *
African Alliance Equity Prescient Fund - A1 AEPA1 2019-03-22 95.3529 ZAE000200994 0.96 2018-09-30 *
Assetbase CPI + 2% Presc FoF - A1 AC2FA1 2019-03-22 1.1084 ZAE000211389 1.01 2018-12-31 *
Assetbase CPI + 4% Presc FoF - A1 AC4FA1 2019-03-22 1.0692 ZAE000211371 1.20 2018-12-31 *
Assetbase CPI + 6% Presc FoF - A1 AC6FA1 2019-03-22 1.0297 ZAE000211363 1.34 2018-12-31 *
Assetbase Global Flexible Prescient FoF - A1 AGPFA1 2019-03-22 1.2573 ZAE000211447 0.76 2018-12-31 *
Aylett Balanced Prescient Fund - A1 AYPA1 2019-03-22 1.3883 ZAE000184941 1.18 2018-09-30 *
Aylett Equity Prescient Fund - A1 AYEA1 2019-03-22 36.0703 ZAE000081154 1.20 2018-09-30 *
Aylett Prescient QI Hedge Fund A Series Lead APQHF 2019-02-28 116.2850 ZAE000225777 * * *
Bateleur Equity Prescient Fund - A1 BEPFA1 2019-03-22 1.0049 ZAE000204145 1.01 2018-09-30 *
Bateleur Flexible Prescient Fund - A1 BATFFA1 2019-03-22 2.9320 ZAE000148300 1.47 2018-09-30 *
Bateleur Global Equity Prescient Feeder Fund - A1 BGEA1 2019-03-22 1.4419 ZAE000191847 2.04 2018-09-30 *
Bateleur Long Short Prescient RI Hedge Fund A Series Lead BLSRA 2019-02-28 7861.5707 ZAE000230199 * * *
Bateleur Market Neutral Prescient QI Hedge Fund A SeriesLead BMNHF 2019-02-28 2636.1421 ZAE000229977 * * *
Bateleur Special Opps Prescient QI Hedge Fund A Series Lead BSQASL 2019-02-28 1074.0483 ZAE000254603 * * *
Blue Quadrant Capital Growth Prescient RI Hedge Fund A BQCFA 2019-02-28 114.1238 ZAE000221818 * * *
Blue Quadrant Worldwide Flexible Prescient Fund A BQWCA 2019-03-22 1.5416 ZAE000181236 1.73 2018-12-31 *
Catalyst Alpha Prescient QI Hedge Fund A Series Lead CAPFA 2019-02-28 130.8630 ZAE000222790 * * *
Catalyst Flexible Property Prescient Fund - A CFPPA 2019-03-25 1.1079 ZAE000210183 1.49 2018-09-30 *
Catalyst Global Real Estate Prescient Feeder Fund - A CGRF 2019-03-25 5.0572 ZAE000179057 2.28 2018-09-30 *
Catalyst SA Property Equity Prescient Fund - A CSPEF 2019-03-25 3.2323 ZAE000114955 1.68 2018-09-30 *
ClucasGray Equilibrium Prescient Fund - A1 CGEA1 2019-03-22 1.2569 ZAE000193744 0.78 2018-09-30 *
ClucasGray Equity Prescient Fund - A1 CEFA1 2019-03-22 2.0504 ZAE000160693 1.06 2018-09-30 *
ClucasGray Future Titans Prescient Fund - A1 CGFA1 2019-03-22 2.3178 ZAE000140539 1.58 2018-09-30 *
Cogito Alpha Long Short Prescient RI Hedge Fund Class A Lead CARCA 2019-02-28 74.8647 ZAE000245833 * * *
Cohesive Capital Flexible Prescient Fund - A1 CFPA1 2019-03-22 1.2540 ZAE000195467 2.09 2018-09-30 *
Constellation Protected Growth Prescient Fund A1 CPWA1 2019-03-22 1.0293 ZAE000265914 * * *
Cordatus Balanced Prescient Fund - A1 CBPA1 2019-03-22 1.0970 ZAE000213856 1.07 2018-12-31 *
Cordatus Worldwide Flexible Prescient Fund ? A1 CWFA1 2019-03-22 1.7399 ZAE000179644 0.79 2018-09-30 *
Cordatus Worldwide Flexible Prescient FoF - A1 CWPA1 2019-03-22 1.4625 ZAE000179685 1.63 2018-12-31 *
Dalebrook Equity Prescient Fund - A1 SEFCA 2019-03-22 1.2781 ZAE000176954 1.34 2018-09-30 *
Effectus PFP Multi Strategy Prescient RI Hedge Fund A Lead EPMSA 2019-02-28 91.2582 ZAE000251385 * * *
Fairtree ALBI Plus Prescient Fund A1 FPPA1 2019-03-22 0.9969 ZAE000236477 0.95 2018-09-30 *
Fairtree Balanced Prescient Fund A1 FBPA1 2019-03-22 1.1177 ZAE000236360 1.74 2018-12-31 *
Fairtree Equity Prescient Fund - A1 FECA1 2019-03-22 2.5022 ZAE000161402 1.16 2018-09-30 *
Fairtree Flexible Balanced Prescient Fund - A1 FFBA1 2019-03-22 1.3383 ZAE000178653 2.93 2018-12-31 *
Fairtree Flexible Income Plus Prescient Fund A1 MIPCA 2019-03-22 1.1616 ZAE000177598 0.90 2018-09-30 *
Fairtree Global Real Estate Prescient Fund A1 FGREA1 2019-03-22 1.2925 ZAE000243390 1.80 2018-09-30 *
Fairtree Global Smart Beta Prescient Fund A1 FGSA1 2019-03-22 1.2376 ZAE000236436 0.71 2018-09-30 *
Fairtree Money Market Prescient Fund A1 FTMFA1 2019-03-25 1.0000 ZAE000268637 * * *
Fairtree Select Equity Prescient Fund A1 FSEA1 2019-03-22 1.0887 ZAE000266664 * * *
Fairtree Smart Beta Prescient Fund A1 MSFA1 2019-03-22 1.1811 ZAE000214961 0.70 2018-09-30 *
Fairtree Worldwide Multi-Strategy Flexible Prescient Fund A1 FMFPA1 2019-03-22 0.9950 ZAE000261582 * * *
Go Green Interest Income Prescient QI Hedge Fund A Lead GOGSL 2019-02-28 107.9687 ZAE000225793 * * *
Green Oak Income Prescient Fund - A1 GOIFA1 2019-03-22 -0.0067 ZAE000203816 0.54 2018-09-30 *
High Street High Equity Prescient Fund A1 HISHA1 2019-03-22 1.0953 ZAE000264552 * * *
Huysamer Equity Prescient Fund - A1 HEFA1 2019-03-22 19.0135 1.95 2018-09-30 *
Huysamer Opportunity Prescient Fund - A1 HOFA1 2019-03-22 14.0500 5.48 2018-09-30 *
Independent Alternatives Muhu Multi Strategy RIHF - A lead IAMCA 2019-02-28 102.2364 ZAE000245866 * * *
Independent Securities Flexible QI HF Class A ISFLA 2019-02-28 83.7972 ZAE000254611 * * *
Integre Large Cap Prescient Fund - A1 ILCA1 2019-03-22 1.2644 ZAE000158010 1.84 2018-09-30 *
Integrity Equity Prescient Fund A1 IEPA1 2019-03-22 0.9314 ZAE000227658 1.28 2018-09-30 *
Laurium Aggressive Long Short Prescient QI Hedge Fund C Lead LASFC 2019-02-28 112.4721 ZAE000222634 * * *
Laurium Balanced Prescient Fund - A1 LBPA1 2019-03-22 1.2176 ZAE000212445 1.37 2018-09-30 *
Laurium Equity Prescient Fund - A1 LEPA1 2019-03-22 1.2635 ZAE000188702 1.23 2018-09-30 *
Laurium Flexible Prescient Fund - A1 LFPA1 2019-03-22 1.8818 ZAE000175238 1.19 2018-09-30 *
Laurium Income Prescient Fund A1 LIPFA1 2019-03-22 1.0019 ZAE000266490 * * *
Laurium Long Short Prescient RI Hedge Fund C Series Lead LLSFC 2019-02-28 109.5860 ZAE000222758 * * *
Laurium Market Neutral Prescient RI Hedge Fund Class B LUMHFB 2019-02-28 115.9015 ZAE000263604 * * *
Laurium Stable Prescient Fund A1 LUSPA1 2019-03-22 1.0502 ZAE000265740 * * *
Long Beach Flexible Prescient Fund - A1 LONA1 2019-03-22 3.7568 ZAE000137535 1.53 2018-09-30 *
Long Beach Managed Prescient Fund - A1 PPCA1 2019-03-22 1.7441 ZAE000176293 1.95 2018-09-30 *
M1 Capital Global Equity Prescient Fund?- A1 MCFA1 2019-03-22 1.1744 ZAE000216040 2.67 2018-09-30 *
M1 Capital Prescient Equity Fund - A1 M1CA1 2019-03-22 1.0281 ZAE000191557 1.71 2018-09-30 *
Maestro Equity Prescient Fund - A MAEA 2019-03-22 27.1574 ZAE000071742 2.11 2018-09-30 *
Meago Enhanced Global Property Prescient Fund A1 MEGA1 2019-03-22 1.1914 ZAE000246575 2.62 2018-09-30 *
Methodical Equity Prescient Fund - A1 ACPA1 2019-03-22 0.9905 ZAE000218533 2.07 2018-09-30 *
Methodical Global Equity Prescient Feeder Fund A AGEPA 2019-03-22 1.0537 ZAE000239232 4.61 2018-09-30 *
Metope Property Prescient Fund - A MMPCA 2019-03-22 0.8202 ZAE000200879 * * *
Mosaic Flexible Prescient Fund - A1 MFPA1 2019-03-22 0.7370 ZAE000216727 1.94 2018-09-30 *
NMRQL Multi Strategy Prescient QI Hedge Fund C NMSQC 2019-02-28 66.9481 ZAE000249504 * * *
Numus Long Short Prescient RI Hedge Fund - A Series Lead NPHFA 2019-02-28 113.7618 ZAE000232310 * * *
Paragon PFP Multi Strat Prescient QI HF Class A Series Lead PFPQSL 2019-02-28 938.1177 ZAE000256665 * * *
Perspective Balanced Prescient Fund Class A1 PBPA1 2019-03-22 1.0157 ZAE000248605 1.67 2018-09-30 *
Prescient Absolute Balanced Fund - A1 BALA1 2019-03-22 3.2780 ZAE000063459 1.44 2018-09-30 *
Prescient Africa Sustainable Equity Fund - A1 PAEFA1 2019-03-22 1.0195 ZAE000208195 2.84 2018-09-30 *
Prescient Balanced Fund - A1 PBFA1 2019-03-22 1.1044 ZAE000203337 0.60 2018-09-30 *
Prescient Bond QuantPlus Fund - A1 BONA1 2019-03-22 1.1320 1.33 2018-09-30 *
Prescient China Balanced Feeder Fund - A1 PCBA1 2019-03-22 2.5768 ZAE000176921 2.22 2018-09-30 *
Prescient Equity Fund - A1 PEAA1 2019-03-22 19.8138 ZAE000121349 1.28 2018-09-30 *
Prescient Equity Top40 Fund Fund - A1 PEQA1 2019-03-22 5.7870 ZAE000063426 0.70 2018-09-30 *
Prescient Global Equity Feeder Fund - A1 PGGA1 2019-03-22 2.3867 ZAE000122206 2.64 2018-09-30 *
Prescient Global Income Provider Feeder Fund - A1 GBLA1 2019-03-22 2.9023 1.22 2018-09-30 *
Prescient Global Positive Return Feeder Fund - A1 PGCA1 2019-03-22 1.4579 3.79 2018-09-30 *
Prescient Income Provider Fund - A1 PIPA1 2019-03-22 1.3971 ZAE000074886 0.89 2018-09-30 *
Prescient Living Planet Fund - A1 PLPA1 2019-03-22 1.4930 ZAE000167599 1.60 2018-12-31 *
Prescient Money Market Fund - A PMMFA 2019-03-25 1.0000 ZAE000140869 0.42 2018-09-30 7.861805078678552
Prescient Money Market Fund - B1 PMMFB1 2019-03-25 1.0000 ZAE000140877 0.13 2018-09-30 8.172305262540046
Prescient Money Market Fund - B3 PMMFB3 2019-03-25 1.0000 ZAE000140885 0.02 2018-09-30 8.296833818124938
Prescient Money Market Fund - A2 PRMFA2 2019-03-25 1.0000 ZAE000084497 0.30 2018-09-30 7.986089753548842
Prescient Money Market Fund - B2 PTMMB2 2019-03-25 1.0000 ZAE000264818 * * 8.048313800877139
Prescient Optimised Income Fund - B1 POFB1 2019-03-25 1.0000 ZAE000220372 1.15 2018-06-30 *
Prescient Positive Return QuantPlus Fund - A1 POSA1 2019-03-22 2.4336 ZAE000063442 0.88 2018-09-30 *
Prescient Property Equity Fund - A1 PPEA1 2019-03-22 1.4605 ZAE000119731 0.64 2018-09-30 *
Prescient RECM Global Feeder Fund - A PRGFA 2019-03-22 1.1827 ZAE000193165 1.40 2018-09-30 *
Prescient SA Income Provider Fund - A1 PSIA1 2019-03-22 1.0282 ZAE000176483 0.87 2018-09-30 *
Prescient Wealth Balanced Fund of Funds - A1 PWBF 2019-03-22 1.7062 ZAE000165387 1.14 2018-12-31 *
Prescient Wealth Market Neutral QI Hedge Fund B Series Lead PWMFB 2019-02-28 88.4523 ZAE000222832 * * *
Prescient Yield QuantPlus Fund - A1 CSHA1 2019-03-22 1.0341 ZAE000063400 0.59 2018-09-30 *
RECM Balanced Fund A RECBFA 2019-03-25 1.2152 ZAE000149811 1.82 2018-09-30 *
RECM Global Flexible Fund A RCGFA 2019-03-25 43.6436 ZAE000141727 1.19 2018-09-30 *
RECM Money Market Fund A RECMMA 2019-03-25 1.0000 ZAE000149886 0.19 2018-09-30 7.859555882948266
Rexsolom WW Flexible Prescient Fund A1 NRWFA1 2019-03-22 1.0080 ZAE000264248 * * *
Rozendal Worldwide Flexible Prescient QI HF Class A - S Lead RFQASL 2019-02-28 1068.3604 ZAE000257929 * * *
Seed Balanced Prescient Fund - A1 MSEF 2019-03-22 1.9485 ZAE00121240 1.85 2018-09-30 *
Seed Income Prescient Fund - A1 SIFA1 2019-03-22 1.0491 ZAE000206439 1.22 2018-09-30 *
Seed Stable Prescient Fund - A1 MSAR 2019-03-22 1.3982 ZAE000162202 1.79 2018-09-30 *
Senqu Long Short Prescient RI Hedge Fund - A Series Lead PWHSL 2019-02-28 112.6619 ZAE000238978 * * *
Southchester Smart Escalator Prescient QI Hedge Fund A SSLHFA 2019-02-28 1.0602 ZAE000251500 * * *
Stylo Global Bond Prescient Fund of Funds - A1 SGBA1 2019-03-22 1.0943 ZAE000232278 0.92 2018-12-31 *
Stylo Global Equity Prescient Fund of Funds - A1 SGPA1 2019-03-22 1.2844 ZAE000232237 0.85 2018-12-31 *
Stylo Global Real Estate Prescient Fund of Funds - A1 SGRA1 2019-03-22 1.1581 ZAE000232195 1.05 2018-12-31 *
TRG Balanced Prescient Fund of Funds A1 TRGBA1 2019-03-22 1.0350 ZAE000265062 * * *
TRG Flexible Prescient Fund of Funds A1 TRGA1 2019-03-22 1.0405 ZAE000265039 * * *
TRG Income Prescient Fund of Funds A1 TRGIA1 2019-03-22 1.0145 ZAE000265195 * * *
TRG Moderate Prescient Fund of Funds A1 TRGMA1 2019-03-22 1.0271 ZAE000265138 * * *
TRG Stable Prescient Fund of Funds A1 TRGSA1 2019-03-22 1.0261 ZAE000265260 * * *
Trine Capital Multi Strategy RI HF- Class A RCMFA 2019-02-28 104.6494 ZAE000259164 * * *
Wellsfaber Balance Fund of Funds A WFBALA 2019-03-22 10.3413 ZAE000249603 1.71 2018-12-31 *
Wellsfaber Stable Fund of Funds A WFSTAA 2019-03-22 10.2376 ZAE000249637 1.76 2018-12-31 *

Knowledge to achieve, foresight to lead

Copyright © Prescient 2019. All Rights Reserved.
A Registered Financial Services Provider.

Legal Notices