Notice to Visitors (IR)

This website is not intended or permitted to be accessed or used by you if you are prohibited from doing so under the applicable laws and regulations of your country of residence and/or the country in which you are viewing this website.

The content contained in this website is for information purposes only and does not constitute an offer or an invitation to subscribe or make use of any service or investment by a person, whether natural or legal, which is resident or situated in any jurisdiction where such offer or invitation would be unlawful, or in any jurisdiction in which Prescient Holdings, including all of its subsidiaries and associates ("Prescient"), is not qualified to make such offer or invitation, or to persons to whom it would be unlawful to make such offer or invitation.

By clicking "I AGREE" below, you consent to the terms and conditions above and you confirm and agree that:

  1. you are not a person prohibited under the laws of your country from accessing the information on the investment products and services referred to herein;
  2. by accessing this website you will not contravene or cause Prescient to contravene any law that seeks to regulate the promotion of financial products either in the country of your residence or in the country in which you are viewing this website; and
  3. any investment which you may place with or through Prescient is based solely on your own enquiry and initiative and is not due to any offer or solicitation by Prescient.
Cancel       I agree

Notice to Visitors (Namibia)

This website is not intended or permitted to be accessed or used by you if you are prohibited from doing so under the applicable laws and regulations of your country of residence and/or the country in which you are viewing this website.

The content contained in this website is for information purposes only and does not constitute an offer or an invitation to subscribe or make use of any service or investment by a person, whether natural or legal, which is resident or situated in any jurisdiction where such offer or invitation would be unlawful, or in any jurisdiction in which Prescient Holdings, including all of its subsidiaries and associates ("Prescient"), is not qualified to make such offer or invitation, or to persons to whom it would be unlawful to make such offer or invitation.

By clicking "I AGREE" below, you consent to the terms and conditions above and you confirm and agree that:

  1. you are not a person prohibited under the laws of your country from accessing the information on the investment products and services referred to herein;
  2. by accessing this website you will not contravene or cause Prescient to contravene any law that seeks to regulate the promotion of financial products either in the country of your residence or in the country in which you are viewing this website; and
  3. any investment which you may place with or through Prescient is based solely on your own enquiry and initiative and is not due to any offer or solicitation by Prescient.
Cancel       I agree

Notice to Visitors (China)

This website is not intended or permitted to be accessed or used by you if you are prohibited from doing so under the applicable laws and regulations of your country of residence and/or the country in which you are viewing this website.

The content contained in this website is for information purposes only and does not constitute an offer or an invitation to subscribe or make use of any service or investment by a person, whether natural or legal, which is resident or situated in any jurisdiction where such offer or invitation would be unlawful, or in any jurisdiction in which Prescient Holdings, including all of its subsidiaries and associates ("Prescient"), is not qualified to make such offer or invitation, or to persons to whom it would be unlawful to make such offer or invitation.

By clicking "I AGREE" below, you consent to the terms and conditions above and you confirm and agree that:

  1. you are not a person prohibited under the laws of your country from accessing the information on the investment products and services referred to herein;
  2. by accessing this website you will not contravene or cause Prescient to contravene any law that seeks to regulate the promotion of financial products either in the country of your residence or in the country in which you are viewing this website; and
  3. any investment which you may place with or through Prescient is based solely on your own enquiry and initiative and is not due to any offer or solicitation by Prescient.
   
Cancel       I agree

Cancel       I agree

Unit prices

Daily Fund Prices

View historic prices
Fund name JSE code Date Price ISIN TER (%) TER Date Annualised Yield (%)
27four Alternate Income Prescient QI FoHF - Class A Lead TFPCA 2019-04-30 117.1928 ZAE000241790 * * *
27four Asset Select Prescient FoF A1 FASA1 2019-05-16 1.6624 ZAE000084141 1.40 2018-09-30 *
27four Balanced Prescient FoF A1 27BA1 2019-05-16 22.9942 ZAE000172615 1.36 2018-09-30 *
27four Fortress Prescient RI FoHF - Class B Lead TFRCB 2019-04-30 106.1510 ZAE000241907 * * *
27four Fosfate Accelerator RI FoHF - Class A Lead Series FFARCA 2019-04-30 89.1926 ZAE000240545 * * *
27four Global Equity Prescient Feeder Fund A1 27FGA1 2019-05-16 1.5803 ZAE000185963 1.67 2019-03-31 *
27four Market Neutral Prescient RI FoHF - Class A Lead TFMCA 2019-04-30 108.8886 ZAE000241865 * * *
27four Shari'ah Active Equity Prescient Fund A1 27FA1 2019-05-16 2.3008 ZAE000129342 1.77 2019-03-31 *
27four Shari'ah Balanced Prescient FoF A1 27SA1 2019-05-16 1.4884 ZAE000156030 1.93 2018-09-30 *
27Four Shariah Income Prescient Fund A1 27SPA1 2019-05-16 1.0128 ZAE000242764 0.84 2019-03-31 *
27four Stable Prescient FoF A1 27PA1 2019-05-16 18.6746 ZAE000172631 1.34 2018-09-30 *
Abax Absolute Prescient Fund - A ABRA 2019-05-17 1.4036 ZAE000144275 0.93 2018-09-30 *
Abax Balanced Prescient Fund - A1 AIMABFA1 2019-05-17 1.6622 ZAE000163556 0.96 2018-09-30 *
Abax Diversified Income Prescient Fund - A AIMDIFA 2019-05-17 1.1965 ZAE000148334 0.13 2018-09-30 *
Abax Fixed Interest Prescient RIF A Series Lead AFPCA 2019-04-30 109.0971 ZAE000242228 * * *
Abax Global Equity Prescient Feeder Fund - A1 AGEPA1 2019-05-16 1.2428 ZAE000216701 1.01 2019-03-31 *
Abax Long Short Equity Prescient RI Hedge Fund A Series Lead AEPCA 2019-04-30 106.7001 ZAE000242160 * * *
Abax SA Absolute Prescient Fund - A1 ASAFA1 2019-05-17 0.9991 ZAE000251013 0.73 2018-09-30 *
Aeon Active Equity Prescient Fund A1 AAEA1 2019-05-16 1.0379 ZAE000266862 * * *
Aeon Balanced Prescient Fund - A1 ABPA1 2019-05-16 1.4181 ZAE000172896 0.13 2019-03-31 *
Aeon Smart Multi-Factor Equity Prescient Fund - A1 AEEA1 2019-05-16 1.8207 ZAE000157897 0.65 2019-03-31 *
Afena Equity Prescient Fund - A1 AEFA1 2019-05-17 1.6470 ZAE000149829 3.51 2017-06-30 *
Afena Money Market Prescient Fund - A1 AMPA1 2019-05-17 1.0000 ZAE000189106 0.89 2017-06-30 *
African Alliance Equity Prescient Fund - A1 AEPA1 2019-05-16 94.5631 ZAE000200994 0.97 2019-03-31 *
Assetbase CPI + 2% Presc FoF - A1 AC2FA1 2019-05-16 1.0595 ZAE000211389 1.04 2018-09-30 *
Assetbase CPI + 4% Presc FoF - A1 AC4FA1 2019-05-16 1.0408 ZAE000211371 1.18 2018-09-30 *
Assetbase CPI + 6% Presc FoF - A1 AC6FA1 2019-05-16 1.0132 ZAE000211363 1.32 2018-09-30 *
Assetbase Global Flexible Prescient FoF - A1 AGPFA1 2019-05-16 1.2390 ZAE000211447 0.73 2018-09-30 *
Aylett Balanced Prescient Fund - A1 AYPA1 2019-05-16 1.3217 ZAE000184941 1.20 2019-03-31 *
Aylett Equity Prescient Fund - A1 AYEA1 2019-05-16 34.4690 ZAE000081154 1.21 2019-03-31 *
Aylett Prescient QI Hedge Fund A Series Lead APQHF 2019-04-30 111.9651 ZAE000225777 * * *
Bateleur Equity Prescient Fund - A1 BEPFA1 2019-05-16 0.9993 ZAE000204145 1.01 2019-03-31 *
Bateleur Flexible Prescient Fund - A1 BATFFA1 2019-05-16 2.8556 ZAE000148300 1.49 2019-03-31 *
Bateleur Global Equity Prescient Feeder Fund - A1 BGEA1 2019-05-16 1.3911 ZAE000191847 2.14 2019-03-31 *
Bateleur Long Short Prescient RI Hedge Fund A Series Lead BLSRA 2019-04-30 7945.4546 ZAE000230199 * * *
Bateleur Market Neutral Prescient QI Hedge Fund A SeriesLead BMNHF 2019-04-30 2548.1869 ZAE000229977 * * *
Bateleur Special Opps Prescient QI Hedge Fund A Series Lead BSQASL 2019-04-30 1000.4165 ZAE000254603 * * *
Blue Quadrant Capital Growth Prescient RI Hedge Fund A BQCFA 2019-04-30 112.7201 ZAE000221818 * * *
Blue Quadrant Worldwide Flexible Prescient Fund A BQWCA 2019-05-16 1.3584 ZAE000181236 1.61 2019-03-31 *
Catalyst Alpha Prescient QI Hedge Fund A Series Lead CAPFA 2019-04-30 128.5037 ZAE000222790 * * *
Catalyst Flexible Property Prescient Fund - A CFPPA 2019-05-17 1.0579 ZAE000210183 1.49 2018-09-30 *
Catalyst Global Real Estate Prescient Feeder Fund - A CGRF 2019-05-17 5.1583 ZAE000179057 2.28 2018-09-30 *
Catalyst SA Property Equity Prescient Fund - A CSPEF 2019-05-17 3.2562 ZAE000114955 1.68 2018-09-30 *
ClucasGray Equilibrium Prescient Fund - A1 CGEA1 2019-05-16 1.2392 ZAE000193744 0.75 2019-03-31 *
ClucasGray Equity Prescient Fund - A1 CEFA1 2019-05-16 2.0648 ZAE000160693 1.06 2019-03-31 *
ClucasGray Future Titans Prescient Fund - A1 CGFA1 2019-05-16 2.2708 ZAE000140539 1.57 2019-03-31 *
Cogito Alpha Long Short Prescient RI Hedge Fund Class A Lead CARCA 2019-04-30 73.3120 ZAE000245833 * * *
Cohesive Capital Flexible Prescient Fund - A1 CFPA1 2019-05-16 1.2110 ZAE000195467 1.54 2019-03-31 *
Constellation Protected Growth Prescient Fund A1 CPWA1 2019-05-16 1.0434 ZAE000265914 * * *
Cordatus Balanced Prescient Fund - A1 CBPA1 2019-05-16 1.0697 ZAE000213856 1.04 2018-09-30 *
Cordatus Worldwide Flexible Prescient Fund ? A1 CWFA1 2019-05-16 1.7418 ZAE000179644 0.80 2019-03-31 *
Cordatus Worldwide Flexible Prescient FoF - A1 CWPA1 2019-05-16 1.4295 ZAE000179685 1.63 2018-09-30 *
Dalebrook Equity Prescient Fund - A1 SEFCA 2019-05-16 1.2580 ZAE000176954 1.68 2019-03-31 *
Effectus PFP Multi Strategy Prescient RI Hedge Fund A Lead EPMSA 2019-04-30 92.6167 ZAE000251385 * * *
Fairtree ALBI Plus Prescient Fund A1 FPPA1 2019-05-16 1.0119 ZAE000236477 0.94 2019-03-31 *
Fairtree Balanced Prescient Fund A1 FBPA1 2019-05-16 1.0631 ZAE000236360 1.64 2018-09-30 *
Fairtree Equity Prescient Fund - A1 FECA1 2019-05-16 2.3761 ZAE000161402 2.34 2019-03-31 *
Fairtree Flexible Balanced Prescient Fund - A1 FFBA1 2019-05-16 1.3235 ZAE000178653 2.58 2018-09-30 *
Fairtree Flexible Income Plus Prescient Fund A1 MIPCA 2019-05-16 1.1576 ZAE000177598 0.93 2019-03-31 *
Fairtree Global Real Estate Prescient Fund A1 FGREA1 2019-05-16 1.2822 ZAE000243390 1.77 2019-03-31 *
Fairtree Global Smart Beta Prescient Fund A1 FGSA1 2019-05-16 1.1777 ZAE000236436 0.70 2019-03-31 *
Fairtree Money Market Prescient Fund A1 FTMFA1 2019-05-17 1.0000 ZAE000268637 * * *
Fairtree Select Equity Prescient Fund A1 FSEA1 2019-05-16 1.0772 ZAE000266664 * * *
Fairtree Smart Beta Prescient Fund A1 MSFA1 2019-05-16 1.1603 ZAE000214961 0.63 2019-03-31 *
Fairtree Worldwide Multi-Strategy Flexible Prescient Fund A1 FMFPA1 2019-05-16 0.9772 ZAE000261582 * * *
Go Green Interest Income Prescient QI Hedge Fund A Lead GOGSL 2019-03-31 108.2879 ZAE000225793 * * *
High Street High Equity Prescient Fund A1 HISHA1 2019-05-16 1.0957 ZAE000264552 * * *
Huysamer Equity Prescient Fund - A1 HEFA1 2019-05-16 19.1900 1.95 2018-09-30 *
Huysamer Opportunity Prescient Fund - A1 HOFA1 2019-05-16 14.1557 5.48 2018-09-30 *
Independent Alternatives Muhu Multi Strategy RIHF - A lead IAMCA 2019-04-30 99.4255 ZAE000245866 * * *
Independent Securities Flexible QI HF Class A ISFLA 2019-04-30 85.9502 ZAE000254611 * * *
Integre Large Cap Prescient Fund - A1 ILCA1 2019-05-16 1.2801 ZAE000158010 1.82 2019-03-31 *
Integrity Equity Prescient Fund A1 IEPA1 2019-05-16 0.9005 ZAE000227658 1.27 2019-03-31 *
Laurium Aggressive Long Short Prescient QI Hedge Fund C Lead LASFC 2019-04-30 114.1299 ZAE000222634 * * *
Laurium Balanced Prescient Fund - A1 LBPA1 2019-05-16 1.2091 ZAE000212445 1.34 2019-03-31 *
Laurium Equity Prescient Fund - A1 LEPA1 2019-05-16 1.2697 ZAE000188702 1.77 2019-03-31 *
Laurium Flexible Prescient Fund - A1 LFPA1 2019-05-16 1.8656 ZAE000175238 1.20 2019-03-31 *
Laurium Income Prescient Fund A1 LIPFA1 2019-05-16 1.0154 ZAE000266490 * * *
Laurium Long Short Prescient RI Hedge Fund C Series Lead LLSFC 2019-04-30 110.5477 ZAE000222758 * * *
Laurium Market Neutral Prescient RI Hedge Fund Class B LUMHFB 2019-04-30 115.4389 ZAE000263604 * * *
Laurium Stable Prescient Fund A1 LUSPA1 2019-05-16 1.0521 ZAE000265740 * * *
Long Beach Flexible Prescient Fund - A1 LONA1 2019-05-16 3.7120 ZAE000137535 1.54 2019-03-31 *
Long Beach Managed Prescient Fund - A1 PPCA1 2019-05-16 1.7321 ZAE000176293 1.92 2019-03-31 *
M1 Capital Global Equity Prescient Fund?- A1 MCFA1 2019-05-16 1.1616 ZAE000216040 2.89 2019-03-31 *
M1 Capital Prescient Equity Fund - A1 M1CA1 2019-05-16 1.0308 ZAE000191557 1.75 2019-03-31 *
Maestro Equity Prescient Fund - A MAEA 2019-05-16 27.4255 ZAE000071742 2.13 2019-03-31 *
Meago Enhanced Global Property Prescient Fund A1 MEGA1 2019-05-16 1.1591 ZAE000246575 2.12 2019-03-31 *
Methodical Equity Prescient Fund - A1 ACPA1 2019-05-16 0.9228 ZAE000218533 1.98 2019-03-31 *
Metope Property Prescient Fund - A MMPCA 2019-05-16 0.8161 ZAE000200879 * * *
Mosaic Flexible Prescient Fund - A1 MFPA1 2019-05-16 0.7238 ZAE000216727 1.82 2019-03-31 *
NMRQL Multi Strategy Prescient QI Hedge Fund C NMSQC 2019-04-30 69.0193 ZAE000249504 * * *
Numus Long Short Prescient RI Hedge Fund - A Series Lead NPHFA 2019-04-30 111.5385 ZAE000232310 * * *
Paragon PFP Multi Strat Prescient QI HF Class A Series Lead PFPQSL 2019-04-30 917.7950 ZAE000256665 * * *
Perspective Balanced Prescient Fund Class A1 PBPA1 2019-05-16 0.9862 ZAE000248605 1.51 2019-03-31 *
Prescient Absolute Balanced Fund - A2 BALA2 2019-05-16 3.1515 ZAE000122123 1.00 2019-03-31 *
Prescient Absolute Defensive Fund - A2 PADA2 2019-05-16 0.9984 ZAE000246781 0.77 2019-03-31 *
Prescient Africa Sustainable Equity Fund - A1 PAEFA1 2019-05-16 0.9524 ZAE000208195 3.08 2019-03-31 *
Prescient Balanced Fund - A2 PRBA2 2019-05-16 1.0598 ZAE000191458 0.58 2019-03-31 *
Prescient Bond QuantPlus - A2 BONA2 2019-05-16 1.1083 ZAE000150827 0.99 2019-03-31 *
Prescient China Balanced Feeder Fund - A2 PCBA2 2019-05-16 2.4254 ZAE000176939 2.12 2019-03-31 *
Prescient Core Equity Fund A2 PCEA2 2019-05-16 0.9986 ZAE000238283 0.37 2019-03-31 *
Prescient Equity Fund - A2 PEAA2 2019-05-16 19.7147 ZAE000119723 0.86 2019-03-31 *
Prescient Equity Top40 Fund Fund - A2 PEQA2 2019-05-16 5.5671 ZAE000122156 0.48 2019-03-31 *
Prescient Global Equity Feeder Fund - A2 PGGA2 2019-05-16 2.4030 ZAE000122214 2.75 2019-03-31 *
Prescient Global Income Provider Feeder Fund - A2 GBLA2 2019-05-16 2.9366 1.19 2019-03-31 *
Prescient Global Positive Return Feeder Fund - A2 PGCA2 2019-05-16 1.4529 3.44 2019-03-31 *
Prescient Income Provider Fund - A2 PIPA2 2019-05-16 1.4052 ZAE000087540 0.60 2019-03-31 *
Prescient Living Planet Fund - A1 PLPA1 2019-05-16 1.4661 ZAE000167599 1.47 2019-03-31 *
Prescient Money Market Fund - A PMMFA 2019-05-17 1.0000 ZAE000140869 0.42 2019-03-31 7.780076676051362
Prescient Money Market Fund - B1 PMMFB1 2019-05-17 1.0000 ZAE000140877 0.14 2019-03-31 8.089496997557122
Prescient Money Market Fund - B3 PMMFB3 2019-05-17 1.0000 ZAE000140885 0.02 2019-03-31 8.213479176892324
Prescient Money Market Fund - A2 PRMFA2 2019-05-17 1.0000 ZAE000084497 0.31 2019-03-31 7.903704911669385
Prescient Money Market Fund - B2 PTMMB2 2019-05-17 1.0000 ZAE000264818 * * 7.969483893852791
Prescient Optimised Income Fund - B1 POFB1 2019-05-17 1.0000 ZAE000220372 1.36 2019-03-31 *
Prescient Positive Return QuantPlus Fund - A2 POSA2 2019-05-16 2.3220 ZAE000139952 0.90 2019-03-31 *
Prescient Property Equity Fund - A2 PPEA2 2019-05-16 1.3978 ZAE000140083 0.50 2019-03-31 *
Prescient RECM Global Feeder Fund - A PRGFA 2019-05-16 1.1488 ZAE000193165 1.39 2019-03-31 *
Prescient SA Income Provider Fund - A2 PRIA2 2019-05-16 1.0283 ZAE000176491 0.59 2019-03-31 *
Prescient Wealth Balanced Fund of Funds - A1 PWBF 2019-05-16 1.6618 ZAE000165387 1.16 2018-09-30 *
Prescient Wealth Market Neutral QI Hedge Fund B Series Lead PWMFB 2019-04-30 84.6704 ZAE000222832 * * *
Prescient Yield QuantPlus Fund - A1 CSHA1 2019-05-16 1.0331 ZAE000063400 0.59 2019-03-31 *
Prescient Yield QuantPlus Fund - A2 CSHA2 2019-05-16 1.0333 ZAE000121885 0.48 2019-03-31 *
RECM Balanced Fund A RECBFA 2019-05-16 1.2197 ZAE000149811 1.82 2018-09-30 *
RECM Global Flexible Fund A RCGFA 2019-05-16 43.6348 ZAE000141727 1.19 2018-09-30 *
RECM Money Market Fund A RECMMA 2019-05-17 1.0000 ZAE000149886 0.19 2018-09-30 7.770806059184232
Rexsolom WW Flexible Prescient Fund A1 NRWFA1 2019-05-16 1.0075 ZAE000264248 * * *
Rozendal Worldwide Flexible Prescient QI HF Class A - S Lead RFQASL 2019-04-30 1084.9007 ZAE000257929 * * *
Seed Balanced Prescient Fund - A1 MSEF 2019-05-16 1.8979 ZAE00121240 1.85 2018-09-30 *
Seed Income Prescient Fund - A1 SIFA1 2019-05-16 1.0203 ZAE000206439 1.22 2018-09-30 *
Seed Stable Prescient Fund - A1 MSAR 2019-05-16 1.3511 ZAE000162202 1.79 2018-09-30 *
Senqu Long Short Prescient RI Hedge Fund - A Series Lead PWHSL 2019-04-30 119.6746 ZAE000238978 * * *
Southchester Smart Escalator Prescient QI Hedge Fund A SSLHFA 2019-04-30 0.9639 ZAE000251500 * * *
Stylo Global Bond Prescient Fund of Funds - A1 SGBA1 2019-05-16 1.0680 ZAE000232278 1.03 2018-09-30 *
Stylo Global Equity Prescient Fund of Funds - A1 SGPA1 2019-05-16 1.2651 ZAE000232237 0.84 2018-09-30 *
Stylo Global Real Estate Prescient Fund of Funds - A1 SGRA1 2019-05-16 1.1242 ZAE000232195 1.04 2018-09-30 *
TRG Balanced Prescient Fund of Funds A1 TRGBA1 2019-05-16 1.0439 ZAE000265062 * * *
TRG Flexible Prescient Fund of Funds A1 TRGA1 2019-05-16 1.0504 ZAE000265039 * * *
TRG Income Prescient Fund of Funds A1 TRGIA1 2019-05-16 1.0202 ZAE000265195 * * *
TRG Moderate Prescient Fund of Funds A1 TRGMA1 2019-05-16 1.0354 ZAE000265138 * * *
TRG Stable Prescient Fund of Funds A1 TRGSA1 2019-05-16 1.0355 ZAE000265260 * * *
Trine Capital Multi Strategy RI HF- Class A RCMFA 2019-04-30 106.1113 ZAE000259164 * * *
Wellsfaber Balance Fund of Funds A WFBALA 2019-05-16 10.2947 ZAE000249603 1.71 2018-12-31 *
Wellsfaber Stable Fund of Funds A WFSTAA 2019-05-16 10.1627 ZAE000249637 1.76 2018-12-31 *

Knowledge to achieve, foresight to lead

Copyright © Prescient 2019. All Rights Reserved.
A Registered Financial Services Provider.

Legal Notices